| 序号 | 证券代码 | 证券简称 | 最新价 | 涨跌幅(%)↓ | 今开盘 | 昨收盘 | 最高价 | 最低价 | 成交量(万股) | 成交额(万元) | 52周最高 | 52周最低 | 市值(亿元) |
| 1 | 00305 | 俊山五菱汽车 | 0.720 | 5.88 | 0.690 | 0.680 | 0.760 | 0.690 | 68.00 | 49.29 | 1.470 | 0.629 | 7.21 |
| 2 | 01114 | 华晨中国 | 3.260 | 4.82 | 3.080 | 3.110 | 3.350 | 3.080 | 4,254.03 | 13,748.41 | 3.350 | 0.779 | 162.80 |
| 3 | 03808 | 中国重汽 | 7.220 | 4.64 | 6.900 | 6.900 | 7.250 | 6.870 | 813.95 | 5,783.98 | 11.579 | 5.619 | 199.34 |
| 4 | 01045 | 亚太卫星 | 3.030 | 4.48 | 2.860 | 2.900 | 3.030 | 2.860 | 16.50 | 49.21 | 4.119 | 1.009 | 12.56 |
| 5 | 00596 | 浪潮国际 | 0.780 | 4.00 | 0.750 | 0.750 | 0.780 | 0.740 | 3,159.00 | 2,433.64 | 1.399 | 0.579 | 29.41 |
| 6 | 00103 | 首长宝佳 | 0.800 | 3.90 | 0.780 | 0.770 | 0.810 | 0.780 | 472.00 | 377.59 | 1.139 | 0.699 | 15.37 |
| 7 | 00730 | 首长四方 | 0.540 | 3.85 | 0.520 | 0.520 | 0.560 | 0.510 | 1,124.20 | 607.02 | 0.910 | 0.400 | 6.22 |
| 8 | 00111 | 信达国际控股 | 1.550 | 3.33 | 1.500 | 1.500 | 1.560 | 1.490 | 18.60 | 28.46 | 2.599 | 1.360 | 8.28 |
| 9 | 00521 | 首长科技 | 0.470 | 3.30 | 0.455 | 0.455 | 0.485 | 0.455 | 472.80 | 220.99 | 0.740 | 0.375 | 10.07 |
| 10 | 08271 | 环球数码创意 | 0.495 | 3.13 | 0.495 | 0.480 | 0.530 | 0.490 | 964.80 | 487.93 | 0.540 | 0.180 | 6.41 |
| 11 | 01828 | 大昌行集团 | 5.360 | 2.88 | 5.180 | 5.210 | 5.380 | 5.180 | 810.56 | 4,285.45 | 5.800 | 2.480 | 96.36 |
| 12 | 00618 | 方正数码 | 0.390 | 2.63 | 0.365 | 0.380 | 0.390 | 0.365 | 83.80 | 31.47 | 0.639 | 0.209 | 4.31 |
| 13 | 00735 | 中国电力新能源 | 0.810 | 2.53 | 0.790 | 0.790 | 0.840 | 0.790 | 6,115.80 | 4,950.33 | 1.019 | 0.379 | 57.68 |
| 14 | 01313 | 华润水泥控股 | 3.860 | 2.39 | 3.810 | 3.770 | 3.930 | 3.770 | 3,435.44 | 13,222.12 | 4.280 | 3.000 | 251.64 |
| 15 | 02618 | TCL 通讯 | 4.320 | 2.37 | 4.200 | 4.220 | 4.330 | 4.180 | 378.58 | 1,622.66 | 5.170 | 0.829 | 46.92 |
| 16 | 00217 | 中国诚通发展集团 | 0.450 | 2.27 | 0.445 | 0.440 | 0.450 | 0.435 | 449.80 | 197.95 | 0.899 | 0.409 | 18.78 |
| 17 | 00203 | 骏威汽车 | 3.930 | 2.08 | 3.870 | 3.850 | 4.020 | 3.840 | 5,156.57 | 20,504.15 | 5.539 | 2.849 | 295.48 |
| 18 | 00882 | 天津发展 | 4.960 | 2.06 | 4.890 | 4.860 | 4.980 | 4.870 | 168.60 | 828.87 | 6.119 | 3.930 | 52.95 |
| 19 | 02388 | 中银香港 | 20.200 | 2.02 | 20.000 | 19.800 | 20.300 | 19.700 | 3,564.06 | 71,691.14 | 20.300 | 14.500 | 2,135.70 |
| 20 | 01193 | 华润燃气 | 11.500 | 1.95 | 11.040 | 11.280 | 11.500 | 11.040 | 161.60 | 1,822.08 | 12.479 | 6.179 | 162.66 |
| 21 | 00517 | 中远国际控股 | 4.300 | 1.90 | 4.210 | 4.220 | 4.310 | 4.200 | 258.44 | 1,107.39 | 5.179 | 2.980 | 64.96 |
| 22 | 03382 | 天津港发展 | 1.810 | 1.69 | 1.770 | 1.780 | 1.820 | 1.750 | 686.80 | 1,236.65 | 3.680 | 1.519 | 111.46 |
| 23 | 00119 | 保利香港 | 9.250 | 1.65 | 9.150 | 9.100 | 9.370 | 9.150 | 939.08 | 8,695.69 | 12.300 | 5.730 | 296.29 |
| 24 | 00697 | 首长国际 | 1.300 | 1.56 | 1.280 | 1.280 | 1.320 | 1.270 | 6,589.10 | 8,586.08 | 2.329 | 0.980 | 106.28 |
| 25 | 01070 | TCL多媒体 | 3.430 | 1.48 | 3.380 | 3.380 | 3.480 | 3.330 | 608.83 | 2,085.39 | 9.199 | 3.049 | 37.25 |
| 26 | 00908 | 九洲发展 | 0.690 | 1.47 | 0.700 | 0.680 | 0.700 | 0.680 | 21.20 | 14.65 | 1.149 | 0.529 | 7.72 |
| 27 | 00363 | 上海实业控股 | 35.900 | 1.41 | 35.400 | 35.400 | 35.950 | 35.100 | 171.47 | 6,119.19 | 44.849 | 28.950 | 387.64 |
| 28 | 00925 | 北京建设 | 0.770 | 1.32 | 0.770 | 0.760 | 0.770 | 0.760 | 317.60 | 243.86 | 1.200 | 0.500 | 27.12 |
| 29 | 00606 | 中国粮油控股 | 8.890 | 1.25 | 8.880 | 8.780 | 8.900 | 8.760 | 930.55 | 8,219.39 | 12.939 | 4.940 | 343.18 |
| 30 | 01203 | 广南(集团) | 1.620 | 1.25 | 1.600 | 1.600 | 1.640 | 1.590 | 102.80 | 165.61 | 1.799 | 0.920 | 14.68 |
| 31 | 01058 | 粤海制革 | 0.405 | 1.25 | 0.345 | 0.400 | 0.405 | 0.345 | 22.68 | 9.17 | 0.519 | 0.280 | 2.18 |
| 32 | 00992 | 联想集团 | 5.010 | 1.01 | 4.980 | 4.960 | 5.030 | 4.910 | 2,379.05 | 11,900.23 | 6.340 | 3.190 | 486.77 |
| 33 | 00133 | 招商局中国基金 | 17.300 | 0.70 | 17.200 | 17.180 | 17.300 | 17.160 | 8.20 | 141.16 | 19.000 | 15.100 | 25.80 |
| 34 | 01199 | 中远太平洋 | 10.300 | 0.59 | 10.240 | 10.240 | 10.340 | 10.120 | 719.66 | 7,355.74 | 13.779 | 8.500 | 279.29 |
| 35 | 00906 | 中粮包装 | 6.900 | 0.44 | 6.870 | 6.870 | 6.960 | 6.790 | 157.00 | 1,079.79 | 11.600 | 5.809 | 57.27 |
| 36 | 00218 | 申银万国 | 3.200 | 0.31 | 3.180 | 3.190 | 3.230 | 3.180 | 92.50 | 296.28 | 4.969 | 2.650 | 16.98 |
| 37 | 00934 | 中石化冠德 | 3.610 | 0.28 | 3.570 | 3.600 | 3.690 | 3.570 | 22.20 | 80.20 | 5.739 | 1.600 | 37.43 |
| 38 | 00836 | 华润电力 | 17.000 | 0.24 | 17.000 | 16.960 | 17.100 | 16.900 | 538.29 | 9,178.11 | 20.350 | 13.640 | 799.42 |
| 39 | 00135 | 昆仑能源 | 10.000 | 0.20 | 9.980 | 9.980 | 10.140 | 9.980 | 1,575.51 | 15,863.71 | 12.000 | 5.670 | 495.40 |
| 40 | 08298 | 安捷利实业 | 0.300 | 0.00 | 0.000 | 0.300 | 0.000 | 0.000 | 0.00 | 0.00 | 0.419 | 0.280 | 1.62 |
| 41 | 00241 | 中信21世纪 | 1.060 | 0.00 | 1.050 | 1.060 | 1.060 | 1.040 | 313.60 | 330.40 | 1.909 | 0.200 | 39.41 |
| 42 | 08178 | 中国信息科技 | 0.101 | 0.00 | 0.000 | 0.101 | 0.000 | 0.000 | 0.00 | 0.00 | 0.100 | 0.000 | 6.56 |
| 43 | 00181 | 闽港控股 | 0.600 | 0.00 | 0.600 | 0.600 | 0.600 | 0.580 | 32.00 | 19.04 | 0.829 | 0.455 | 3.21 |
| 44 | 00883 | 中国海洋石油 | 13.140 | 0.00 | 13.160 | 13.140 | 13.280 | 13.060 | 3,284.19 | 43,287.03 | 14.279 | 9.939 | 5,869.53 |
| 45 | 00144 | 招商局国际 | 28.500 | 0.00 | 28.500 | 28.500 | 28.700 | 28.000 | 625.54 | 17,810.36 | 30.500 | 21.600 | 695.35 |
| 46 | 08016 | 中华数据广播 | 1.000 | 0.00 | 0.000 | 1.000 | 0.000 | 0.000 | 0.00 | 0.00 | 3.000 | 0.899 | 3.18 |
| 47 | 00222 | 闽信集团 | 3.520 | 0.00 | 3.500 | 3.520 | 3.530 | 3.490 | 19.40 | 68.08 | 4.099 | 2.849 | 16.17 |
| 48 | 01883 | 中信1616集团 | 2.100 | 0.00 | 2.110 | 2.100 | 2.110 | 2.060 | 256.72 | 536.00 | 3.000 | 1.809 | 50.05 |
| 49 | 00349 | 工银亚洲 | 23.050 | 0.00 | 0.000 | 23.050 | 0.000 | 0.000 | 0.00 | 0.00 | 23.450 | 14.200 | 311.65 |
| 50 | 01185 | 中国航天万源 | 0.850 | 0.00 | 0.840 | 0.850 | 0.850 | 0.830 | 339.40 | 287.20 | 1.460 | 0.540 | 33.74 |
| 51 | 00123 | 越秀地产 | 1.880 | 0.00 | 1.880 | 1.880 | 1.890 | 1.870 | 870.25 | 1,634.13 | 2.720 | 1.230 | 134.19 |
| 52 | 01109 | 华润置地 | 16.660 | 0.00 | 16.660 | 16.660 | 16.820 | 16.600 | 462.82 | 7,741.74 | 20.850 | 12.899 | 839.07 |
| 53 | 00570 | 盈天医药 | 1.090 | 0.00 | 1.090 | 1.090 | 1.100 | 1.090 | 133.40 | 146.09 | 1.289 | 0.649 | 19.44 |
| 54 | 00124 | 金威啤酒 | 1.660 | 0.00 | 1.650 | 1.660 | 1.670 | 1.640 | 35.00 | 58.00 | 1.970 | 1.159 | 28.41 |
| 55 | 00597 | 华润微电子 | 0.340 | 0.00 | 0.340 | 0.340 | 0.340 | 0.330 | 455.00 | 153.56 | 0.444 | 0.156 | 29.88 |
| 56 | 01135 | 亚洲卫星 | 11.980 | 0.00 | 11.980 | 11.980 | 11.980 | 11.980 | 1.40 | 16.77 | 12.800 | 9.800 | 46.87 |
| 57 | 00267 | 中信泰富 | 16.060 | -0.12 | 16.060 | 16.080 | 16.120 | 15.800 | 279.04 | 4,461.21 | 24.250 | 12.500 | 585.98 |
| 58 | 00506 | 中国食品 | 4.970 | -0.20 | 4.970 | 4.980 | 4.970 | 4.810 | 818.80 | 4,023.13 | 8.189 | 4.190 | 138.79 |
| 59 | 03300 | 中国玻璃 | 2.490 | -0.40 | 2.430 | 2.500 | 2.490 | 2.430 | 0.80 | 1.97 | 3.000 | 1.059 | 11.51 |
| 60 | 00371 | 北控水务集团 | 2.410 | -0.41 | 2.420 | 2.420 | 2.450 | 2.400 | 706.40 | 1,705.28 | 3.259 | 1.379 | 86.30 |
| 61 | 00817 | 方兴地产 | 2.270 | -0.44 | 2.270 | 2.280 | 2.290 | 2.250 | 834.48 | 1,892.31 | 2.869 | 2.000 | 207.97 |
| 62 | 00560 | 珠江船务 | 2.030 | -0.49 | 2.040 | 2.040 | 2.040 | 1.950 | 404.20 | 807.53 | 2.200 | 1.070 | 18.27 |
| 63 | 02380 | 中国电力 | 1.720 | -0.58 | 1.740 | 1.730 | 1.740 | 1.700 | 310.90 | 533.20 | 2.880 | 1.519 | 87.84 |
| 64 | 00368 | 中外运航运 | 3.360 | -0.59 | 3.380 | 3.380 | 3.410 | 3.310 | 558.35 | 1,869.60 | 4.409 | 2.880 | 134.13 |
| 65 | 00688 | 中国海外发展 | 16.600 | -0.60 | 16.700 | 16.700 | 16.800 | 16.520 | 906.49 | 15,138.55 | 19.700 | 13.479 | 1,356.59 |
| 66 | 00941 | 中国移动 | 78.600 | -0.63 | 79.200 | 79.100 | 79.200 | 78.350 | 1,191.02 | 93,728.58 | 92.250 | 69.000 | 15,769.27 |
| 67 | 00291 | 华润创业 | 30.500 | -0.65 | 30.500 | 30.700 | 30.800 | 30.050 | 293.48 | 8,913.09 | 31.000 | 17.620 | 731.10 |
| 68 | 00392 | 北京控股 | 50.950 | -0.68 | 51.300 | 51.300 | 51.750 | 50.450 | 293.69 | 14,989.58 | 63.700 | 36.500 | 579.49 |
| 69 | 00171 | 银建国际 | 2.300 | -0.86 | 2.320 | 2.320 | 2.320 | 2.280 | 340.80 | 781.32 | 3.369 | 1.200 | 50.25 |
| 70 | 00629 | 悦达矿业 | 1.070 | -0.93 | 1.060 | 1.080 | 1.070 | 1.040 | 133.20 | 140.49 | 2.349 | 0.970 | 7.30 |
| 71 | 01208 | 五矿资源 | 3.050 | -0.97 | 3.100 | 3.080 | 3.140 | 3.040 | 935.40 | 2,897.02 | 3.349 | 1.870 | 61.80 |
| 72 | 00152 | 深圳国际 | 0.485 | -1.02 | 0.490 | 0.490 | 0.490 | 0.480 | 3,748.95 | 1,817.70 | 0.699 | 0.460 | 68.66 |
| 73 | 00031 | 航天控股 | 0.950 | -1.04 | 0.960 | 0.960 | 0.960 | 0.940 | 1,094.98 | 1,045.42 | 1.659 | 0.689 | 29.31 |
| 74 | 00378 | 事安集团 | 1.880 | -1.05 | 1.860 | 1.900 | 1.860 | 1.860 | 5.00 | 9.30 | 2.900 | 1.389 | 8.36 |
| 75 | 00604 | 深圳控股 | 2.600 | -1.14 | 2.630 | 2.630 | 2.630 | 2.560 | 805.60 | 2,083.70 | 4.190 | 2.039 | 91.95 |
| 76 | 00257 | 中国光大国际 | 3.460 | -1.14 | 3.470 | 3.500 | 3.500 | 3.440 | 218.57 | 756.89 | 4.480 | 2.670 | 126.02 |
| 77 | 03377 | 远洋地产 | 5.950 | -1.16 | 5.990 | 6.020 | 6.010 | 5.910 | 488.36 | 2,914.94 | 9.000 | 5.059 | 335.43 |
| 78 | 01052 | 越秀交通 | 3.920 | -1.26 | 3.970 | 3.970 | 3.980 | 3.890 | 33.37 | 131.30 | 4.650 | 2.759 | 65.59 |
| 79 | 00232 | 中国航空工业国际 | 0.355 | -1.39 | 0.360 | 0.360 | 0.370 | 0.355 | 1,019.70 | 367.38 | 0.579 | 0.239 | 16.88 |
| 80 | 00281 | 川河集团 | 0.340 | -1.45 | 0.340 | 0.345 | 0.340 | 0.340 | 20.40 | 6.94 | 0.435 | 0.280 | 8.87 |
| 81 | 03311 | 中国建筑国际 | 3.270 | -1.51 | 3.290 | 3.320 | 3.350 | 3.230 | 701.92 | 2,294.48 | 4.139 | 2.150 | 96.76 |
| 82 | 00966 | 中国太平 | 26.000 | -1.52 | 26.250 | 26.400 | 26.400 | 25.650 | 105.93 | 2,742.82 | 30.600 | 19.200 | 442.65 |
| 83 | 00762 | 中国联通 | 10.220 | -1.73 | 10.380 | 10.400 | 10.460 | 10.160 | 4,349.52 | 44,633.44 | 12.439 | 8.109 | 2,408.05 |
| 84 | 00828 | 王朝酒业 | 3.250 | -1.81 | 3.310 | 3.310 | 3.310 | 3.200 | 72.40 | 237.11 | 3.500 | 1.559 | 40.46 |
| 85 | 01205 | 中信资源 | 1.610 | -1.83 | 1.650 | 1.640 | 1.660 | 1.610 | 1,159.92 | 1,895.11 | 2.799 | 1.299 | 97.41 |
| 86 | 00154 | 北京发展(香港) | 1.580 | -1.86 | 1.580 | 1.610 | 1.610 | 1.560 | 34.00 | 53.47 | 2.950 | 0.899 | 10.70 |
| 87 | 08035 | 滨海投资 | 0.510 | -1.92 | 0.520 | 0.520 | 0.520 | 0.510 | 385.20 | 197.02 | 0.990 | 0.389 | 30.56 |
| 88 | 00270 | 粤海投资 | 3.840 | -2.04 | 3.910 | 3.920 | 3.910 | 3.830 | 220.30 | 853.05 | 4.639 | 3.250 | 238.62 |
| 89 | 00418 | 方正控股 | 0.480 | -2.04 | 0.470 | 0.490 | 0.490 | 0.470 | 89.20 | 42.85 | 0.709 | 0.284 | 5.43 |
| 90 | 00308 | 香港中旅 | 1.820 | -2.15 | 1.870 | 1.860 | 1.880 | 1.820 | 1,010.56 | 1,858.11 | 2.519 | 1.409 | 103.66 |
| 91 | 01093 | 中国制药 | 4.330 | -2.26 | 4.410 | 4.430 | 4.410 | 4.330 | 536.51 | 2,344.39 | 6.260 | 3.829 | 66.46 |
| 92 | 00230 | 五矿建设 | 1.680 | -2.33 | 1.730 | 1.720 | 1.740 | 1.670 | 1,321.60 | 2,245.60 | 3.079 | 1.179 | 45.91 |
| 93 | 03366 | 华侨城（亚洲） | 4.430 | -2.42 | 4.480 | 4.540 | 4.540 | 4.430 | 41.40 | 185.51 | 5.599 | 1.769 | 22.09 |
| 94 | 00085 | 中国电子 | 1.070 | -2.73 | 1.060 | 1.100 | 1.100 | 1.060 | 40.80 | 43.79 | 1.700 | 0.810 | 18.10 |
| 95 | 00165 | 中国光大控股 | 20.200 | -3.12 | 20.800 | 20.850 | 21.000 | 20.100 | 841.94 | 17,335.22 | 25.200 | 15.800 | 321.99 |
| 96 | 00297 | 中化化肥 | 3.450 | -4.43 | 3.580 | 3.610 | 3.580 | 3.450 | 2,117.44 | 7,366.88 | 5.719 | 2.980 | 242.16 |
| 注：港股行情为延时15分钟行情。 财华网免责声明。 | |||||||||||||
