| 序号 | 证券代码 | 证券简称 | 最新价 | 涨跌幅(%)↓ | 今开盘 | 昨收盘 | 最高价 | 最低价 | 成交量(万股) | 成交额(万元) | 52周最高 | 52周最低 | 市值(亿元) |
| 1 | 00023 | 东亚银行 | 30.900 | 4.75 | 29.700 | 29.500 | 31.150 | 29.400 | 856.52 | 26,166.32 | 36.500 | 23.950 | 627.80 |
| 2 | 02038 | 富士康国际 | 5.490 | 2.62 | 5.360 | 5.350 | 5.510 | 5.350 | 818.91 | 4,459.78 | 11.680 | 4.599 | 392.16 |
| 3 | 00293 | 国泰航空 | 17.140 | 2.51 | 16.800 | 16.720 | 17.200 | 16.700 | 1,203.95 | 20,385.78 | 17.200 | 11.000 | 674.26 |
| 4 | 02388 | 中银香港 | 20.200 | 2.02 | 20.000 | 19.800 | 20.300 | 19.700 | 3,564.06 | 71,691.14 | 20.300 | 14.500 | 2,135.70 |
| 5 | 00330 | 思捷环球 | 48.000 | 1.70 | 46.200 | 47.200 | 48.350 | 46.200 | 258.32 | 12,297.35 | 64.449 | 40.500 | 618.35 |
| 6 | 00700 | 腾讯控股 | 148.700 | 1.50 | 148.000 | 146.500 | 149.500 | 146.600 | 677.64 | 100,482.87 | 176.500 | 102.300 | 2,721.47 |
| 7 | 00013 | 和记黄埔 | 51.250 | 1.39 | 50.500 | 50.550 | 51.750 | 50.200 | 525.04 | 26,735.15 | 59.599 | 46.250 | 2,184.98 |
| 8 | 00012 | 恒基地产 | 48.700 | 1.04 | 48.000 | 48.200 | 49.100 | 48.000 | 261.59 | 12,760.30 | 60.599 | 42.200 | 1,054.53 |
| 9 | 01398 | 工商银行 | 5.940 | 1.02 | 5.910 | 5.880 | 5.950 | 5.890 | 20,154.28 | 119,424.09 | 7.070 | 5.099 | 4,933.56 |
| 10 | 00016 | 新鸿基地产 | 114.200 | 0.88 | 114.400 | 113.200 | 115.000 | 113.100 | 312.96 | 35,832.43 | 130.000 | 97.500 | 2,934.98 |
| 11 | 01199 | 中远太平洋 | 10.300 | 0.59 | 10.240 | 10.240 | 10.340 | 10.120 | 719.66 | 7,355.74 | 13.779 | 8.500 | 279.29 |
| 12 | 00004 | 九龙仓集团 | 42.550 | 0.47 | 42.200 | 42.350 | 42.750 | 41.650 | 280.88 | 11,907.74 | 47.799 | 31.899 | 1,171.77 |
| 13 | 00001 | 长江实业 | 93.950 | 0.37 | 93.500 | 93.600 | 94.300 | 92.900 | 246.68 | 23,102.09 | 108.199 | 85.050 | 2,176.04 |
| 14 | 00006 | 香港电灯 | 46.750 | 0.32 | 46.400 | 46.600 | 46.800 | 46.400 | 113.93 | 5,319.35 | 49.599 | 41.200 | 997.77 |
| 15 | 00002 | 中电控股 | 56.750 | 0.27 | 56.400 | 56.600 | 57.000 | 56.400 | 117.32 | 6,662.07 | 57.950 | 51.599 | 1,365.49 |
| 16 | 00836 | 华润电力 | 17.000 | 0.24 | 17.000 | 16.960 | 17.100 | 16.900 | 538.29 | 9,178.11 | 20.350 | 13.640 | 799.42 |
| 17 | 00388 | 香港交易所 | 127.800 | 0.24 | 127.000 | 127.500 | 128.000 | 126.300 | 190.03 | 24,176.57 | 154.000 | 115.000 | 1,377.58 |
| 18 | 00494 | 利丰 | 36.500 | 0.14 | 36.200 | 36.450 | 36.700 | 36.100 | 442.63 | 16,077.29 | 42.450 | 22.600 | 1,391.42 |
| 19 | 00011 | 恒生银行 | 107.100 | 0.09 | 106.800 | 107.000 | 107.400 | 105.600 | 283.58 | 30,323.43 | 127.000 | 101.000 | 2,047.58 |
| 20 | 01109 | 华润置地 | 16.660 | 0.00 | 16.660 | 16.660 | 16.820 | 16.600 | 462.82 | 7,741.74 | 20.850 | 12.899 | 839.07 |
| 21 | 00144 | 招商局国际 | 28.500 | 0.00 | 28.500 | 28.500 | 28.700 | 28.000 | 625.54 | 17,810.36 | 30.500 | 21.600 | 695.35 |
| 22 | 02318 | 中国平安 | 64.350 | 0.00 | 0.000 | 64.350 | 0.000 | 0.000 | 0.00 | 0.00 | 76.000 | 56.500 | 1,838.95 |
| 23 | 00883 | 中国海洋石油 | 13.140 | 0.00 | 13.160 | 13.140 | 13.280 | 13.060 | 3,284.19 | 43,287.03 | 14.279 | 9.939 | 5,869.53 |
| 24 | 02600 | 中国铝业 | 6.710 | 0.00 | 0.000 | 6.710 | 0.000 | 0.000 | 0.00 | 0.00 | 10.660 | 5.660 | 264.64 |
| 25 | 00101 | 恒隆地产 | 32.600 | 0.00 | 31.750 | 32.600 | 33.000 | 31.750 | 1,016.06 | 32,943.71 | 33.849 | 22.399 | 1,355.89 |
| 26 | 00003 | 香港中华煤气 | 19.480 | -0.10 | 19.440 | 19.500 | 19.480 | 19.360 | 253.77 | 4,931.67 | 21.399 | 15.840 | 1,399.12 |
| 27 | 00267 | 中信泰富 | 16.060 | -0.12 | 16.060 | 16.080 | 16.120 | 15.800 | 279.04 | 4,461.21 | 24.250 | 12.500 | 585.98 |
| 28 | 02628 | 中国人寿 | 34.700 | -0.29 | 34.800 | 34.800 | 35.000 | 34.450 | 2,993.31 | 104,181.29 | 41.450 | 31.500 | 2,582.09 |
| 29 | 00939 | 建设银行 | 6.610 | -0.30 | 6.650 | 6.630 | 6.650 | 6.560 | 15,776.44 | 104,086.91 | 7.460 | 5.699 | 14,851.95 |
| 30 | 00386 | 中国石油化工股份 | 6.250 | -0.32 | 6.300 | 6.270 | 6.300 | 6.200 | 4,685.15 | 29,204.72 | 7.260 | 5.670 | 1,048.78 |
| 31 | 00066 | 港铁公司 | 27.400 | -0.36 | 27.500 | 27.500 | 27.500 | 27.100 | 349.57 | 9,520.53 | 29.899 | 24.799 | 1,580.21 |
| 32 | 00083 | 信和置业 | 14.620 | -0.41 | 14.700 | 14.680 | 14.900 | 14.520 | 324.30 | 4,763.47 | 16.799 | 12.220 | 716.52 |
| 33 | 00005 | 汇丰控股 | 80.550 | -0.43 | 80.450 | 80.900 | 80.700 | 79.950 | 2,329.36 | 187,127.63 | 98.250 | 68.949 | 14,173.42 |
| 34 | 03328 | 交通银行 | 8.610 | -0.46 | 8.690 | 8.650 | 8.690 | 8.520 | 3,028.84 | 26,011.98 | 10.579 | 7.349 | 2,283.73 |
| 35 | 03988 | 中国银行 | 4.120 | -0.48 | 4.150 | 4.140 | 4.150 | 4.100 | 17,589.15 | 72,482.96 | 4.980 | 3.559 | 3,132.03 |
| 36 | 00688 | 中国海外发展 | 16.600 | -0.60 | 16.700 | 16.700 | 16.800 | 16.520 | 906.49 | 15,138.55 | 19.700 | 13.479 | 1,356.59 |
| 37 | 00941 | 中国移动 | 78.600 | -0.63 | 79.200 | 79.100 | 79.200 | 78.350 | 1,191.02 | 93,728.58 | 92.250 | 69.000 | 15,769.27 |
| 38 | 00291 | 华润创业 | 30.500 | -0.65 | 30.500 | 30.700 | 30.800 | 30.050 | 293.48 | 8,913.09 | 31.000 | 17.620 | 731.10 |
| 39 | 00857 | 中国石油股份 | 8.880 | -0.67 | 8.990 | 8.940 | 8.990 | 8.820 | 7,650.05 | 67,893.00 | 10.560 | 7.860 | 1,873.58 |
| 40 | 00019 | 太古股份公司A | 93.500 | -0.90 | 93.850 | 94.350 | 94.000 | 93.200 | 137.48 | 12,857.50 | 101.000 | 76.599 | 846.72 |
| 41 | 01088 | 中国神华 | 30.450 | -1.14 | 30.900 | 30.800 | 30.900 | 30.350 | 1,261.14 | 38,568.47 | 42.000 | 27.100 | 1,034.87 |
| 42 | 00017 | 新世界发展 | 13.900 | -1.42 | 13.980 | 14.100 | 14.100 | 13.840 | 1,080.70 | 15,136.77 | 18.959 | 11.600 | 544.60 |
| 43 | 00762 | 中国联通 | 10.220 | -1.73 | 10.380 | 10.400 | 10.460 | 10.160 | 4,349.52 | 44,633.44 | 12.439 | 8.109 | 2,408.05 |
| 注：港股行情为延时15分钟行情。 财华网免责声明。 | |||||||||||||
